| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.09 12:00 - 2007.08.22 17:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | _tmp1_=" --- Параметры эксперта ---"; Lots=0.1; OpenH=19; CloseH=4; DeleteH=3; Days=40; Shift=20; K=1; Slippage=3; Magic=250507; clBuy=DodgerBlue; clSell=Crimson; | ||||
| Bars in test | 19901 | Ticks modelled | 2684554 | Modelling quality | 90.00% |
| Initial deposit | 1000.00 | ||||
| Total net profit | 1112.05 | Gross profit | 1762.95 | Gross loss | -650.91 |
| Profit factor | 2.71 | Expected payoff | 6.14 | ||
| Absolute drawdown | 15.11 | Maximal drawdown | 141.00 (6.56%) | Relative drawdown | 7.68% (103.43) |
| Total trades | 181 | Short positions (won %) | 91 (63.74%) | Long positions (won %) | 90 (65.56%) |
| Profit trades (% of total) | 117 (64.64%) | Loss trades (% of total) | 64 (35.36%) | ||
| Largest | profit trade | 42.75 | loss trade | -57.72 | |
| Average | profit trade | 15.07 | loss trade | -10.17 | |
| Maximum | consecutive wins (profit in money) | 10 (180.10) | consecutive losses (loss in money) | 4 (-75.61) | |
| Maximal | consecutive profit (count of wins) | 180.10 (10) | consecutive loss (count of losses) | -75.61 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.07.29 22:00 | buy limit | 1 | 0.10 | 1.3236 | 1.3165 | 1.3284 | ||
| 2 | 2004.07.29 22:00 | sell limit | 2 | 0.10 | 1.3296 | 1.3374 | 1.3248 | ||
| 3 | 2004.07.30 07:01 | expiration | 1 | 0.10 | 1.3236 | 1.3165 | 1.3284 | ||
| 4 | 2004.07.30 07:01 | expiration | 2 | 0.10 | 1.3296 | 1.3374 | 1.3248 | ||
| 5 | 2004.08.02 22:00 | buy limit | 3 | 0.10 | 1.3291 | 1.3220 | 1.3339 | ||
| 6 | 2004.08.02 22:00 | sell limit | 4 | 0.10 | 1.3351 | 1.3429 | 1.3303 | ||
| 7 | 2004.08.03 07:00 | expiration | 3 | 0.10 | 1.3291 | 1.3220 | 1.3339 | ||
| 8 | 2004.08.03 07:00 | expiration | 4 | 0.10 | 1.3351 | 1.3429 | 1.3303 | ||
| 9 | 2004.08.03 22:00 | buy limit | 5 | 0.10 | 1.3141 | 1.3070 | 1.3189 | ||
| 10 | 2004.08.03 22:00 | sell limit | 6 | 0.10 | 1.3201 | 1.3279 | 1.3153 | ||
| 11 | 2004.08.04 07:00 | expiration | 5 | 0.10 | 1.3141 | 1.3070 | 1.3189 | ||
| 12 | 2004.08.04 07:00 | expiration | 6 | 0.10 | 1.3201 | 1.3279 | 1.3153 | ||
| 13 | 2004.08.04 22:00 | buy limit | 7 | 0.10 | 1.3116 | 1.3045 | 1.3164 | ||
| 14 | 2004.08.04 22:00 | sell limit | 8 | 0.10 | 1.3176 | 1.3254 | 1.3128 | ||
| 15 | 2004.08.05 07:02 | expiration | 7 | 0.10 | 1.3116 | 1.3045 | 1.3164 | ||
| 16 | 2004.08.05 07:02 | expiration | 8 | 0.10 | 1.3176 | 1.3254 | 1.3128 | ||
| 17 | 2004.08.05 22:00 | buy limit | 9 | 0.10 | 1.3150 | 1.3079 | 1.3198 | ||
| 18 | 2004.08.05 22:00 | sell limit | 10 | 0.10 | 1.3210 | 1.3288 | 1.3162 | ||
| 19 | 2004.08.06 07:00 | expiration | 9 | 0.10 | 1.3150 | 1.3079 | 1.3198 | ||
| 20 | 2004.08.06 07:00 | expiration | 10 | 0.10 | 1.3210 | 1.3288 | 1.3162 | ||
| 21 | 2004.08.09 22:00 | buy limit | 11 | 0.10 | 1.3148 | 1.3077 | 1.3195 | ||
| 22 | 2004.08.09 22:00 | sell limit | 12 | 0.10 | 1.3207 | 1.3286 | 1.3160 | ||
| 23 | 2004.08.10 07:01 | expiration | 11 | 0.10 | 1.3148 | 1.3077 | 1.3195 | ||
| 24 | 2004.08.10 07:01 | expiration | 12 | 0.10 | 1.3207 | 1.3286 | 1.3160 | ||
| 25 | 2004.08.10 22:00 | buy limit | 13 | 0.10 | 1.3154 | 1.3083 | 1.3200 | ||
| 26 | 2004.08.10 22:00 | sell limit | 14 | 0.10 | 1.3212 | 1.3292 | 1.3166 | ||
| 27 | 2004.08.10 22:28 | sell | 14 | 0.10 | 1.3212 | 1.3292 | 1.3166 | ||
| 28 | 2004.08.10 22:28 | delete | 13 | 0.10 | 1.3154 | 1.3083 | 1.3200 | ||
| 29 | 2004.08.11 08:15 | close | 14 | 0.10 | 1.3197 | 1.3292 | 1.3166 | 11.15 | 1011.15 |
| 30 | 2004.08.11 22:00 | buy limit | 15 | 0.10 | 1.3220 | 1.3148 | 1.3265 | ||
| 31 | 2004.08.11 22:00 | sell limit | 16 | 0.10 | 1.3277 | 1.3357 | 1.3232 | ||
| 32 | 2004.08.12 07:00 | expiration | 15 | 0.10 | 1.3220 | 1.3148 | 1.3265 | ||
| 33 | 2004.08.12 07:00 | expiration | 16 | 0.10 | 1.3277 | 1.3357 | 1.3232 | ||
| 34 | 2004.08.12 22:00 | buy limit | 17 | 0.10 | 1.3275 | 1.3203 | 1.3320 | ||
| 35 | 2004.08.12 22:00 | sell limit | 18 | 0.10 | 1.3332 | 1.3412 | 1.3287 | ||
| 36 | 2004.08.13 07:00 | expiration | 17 | 0.10 | 1.3275 | 1.3203 | 1.3320 | ||
| 37 | 2004.08.13 07:00 | expiration | 18 | 0.10 | 1.3332 | 1.3412 | 1.3287 | ||
| 38 | 2004.08.16 22:00 | buy limit | 19 | 0.10 | 1.3047 | 1.2974 | 1.3092 | ||
| 39 | 2004.08.16 22:00 | sell limit | 20 | 0.10 | 1.3104 | 1.3183 | 1.3059 | ||
| 40 | 2004.08.17 07:01 | expiration | 19 | 0.10 | 1.3047 | 1.2974 | 1.3092 | ||
| 41 | 2004.08.17 07:01 | expiration | 20 | 0.10 | 1.3104 | 1.3183 | 1.3059 | ||
| 42 | 2004.08.17 22:00 | buy limit | 21 | 0.10 | 1.3037 | 1.2965 | 1.3082 | ||
| 43 | 2004.08.17 22:00 | sell limit | 22 | 0.10 | 1.3094 | 1.3174 | 1.3049 | ||
| 44 | 2004.08.18 07:00 | expiration | 21 | 0.10 | 1.3037 | 1.2965 | 1.3082 | ||
| 45 | 2004.08.18 07:00 | expiration | 22 | 0.10 | 1.3094 | 1.3174 | 1.3049 | ||
| 46 | 2004.08.18 22:00 | buy limit | 23 | 0.10 | 1.3023 | 1.2950 | 1.3067 | ||
| 47 | 2004.08.18 22:00 | sell limit | 24 | 0.10 | 1.3079 | 1.3159 | 1.3035 | ||
| 48 | 2004.08.18 22:38 | buy | 23 | 0.10 | 1.3023 | 1.2950 | 1.3067 | ||
| 49 | 2004.08.18 22:38 | delete | 24 | 0.10 | 1.3079 | 1.3159 | 1.3035 | ||
| 50 | 2004.08.19 08:15 | close | 23 | 0.10 | 1.3051 | 1.2950 | 1.3067 | 21.32 | 1032.47 |
| 51 | 2004.08.19 22:00 | buy limit | 25 | 0.10 | 1.2951 | 1.2879 | 1.2996 | ||
| 52 | 2004.08.19 22:00 | sell limit | 26 | 0.10 | 1.3008 | 1.3088 | 1.2963 | ||
| 53 | 2004.08.20 07:00 | expiration | 25 | 0.10 | 1.2951 | 1.2879 | 1.2996 | ||
| 54 | 2004.08.20 07:00 | expiration | 26 | 0.10 | 1.3008 | 1.3088 | 1.2963 | ||
| 55 | 2004.08.23 22:00 | buy limit | 27 | 0.10 | 1.3052 | 1.2980 | 1.3097 | ||
| 56 | 2004.08.23 22:00 | sell limit | 28 | 0.10 | 1.3109 | 1.3189 | 1.3064 | ||
| 57 | 2004.08.24 02:38 | buy | 27 | 0.10 | 1.3052 | 1.2980 | 1.3097 | ||
| 58 | 2004.08.24 02:38 | delete | 28 | 0.10 | 1.3109 | 1.3189 | 1.3064 | ||
| 59 | 2004.08.24 08:15 | close | 27 | 0.10 | 1.3049 | 1.2980 | 1.3097 | -2.30 | 1030.17 |
| 60 | 2004.08.24 22:00 | buy limit | 29 | 0.10 | 1.3035 | 1.2963 | 1.3079 | ||
| 61 | 2004.08.24 22:00 | sell limit | 30 | 0.10 | 1.3091 | 1.3172 | 1.3047 | ||
| 62 | 2004.08.25 07:01 | expiration | 29 | 0.10 | 1.3035 | 1.2963 | 1.3079 | ||
| 63 | 2004.08.25 07:01 | expiration | 30 | 0.10 | 1.3091 | 1.3172 | 1.3047 | ||
| 64 | 2004.08.25 22:00 | buy limit | 31 | 0.10 | 1.3026 | 1.2955 | 1.3071 | ||
| 65 | 2004.08.25 22:00 | sell limit | 32 | 0.10 | 1.3083 | 1.3164 | 1.3038 | ||
| 66 | 2004.08.26 07:00 | expiration | 31 | 0.10 | 1.3026 | 1.2955 | 1.3071 | ||
| 67 | 2004.08.26 07:00 | expiration | 32 | 0.10 | 1.3083 | 1.3164 | 1.3038 | ||
| 68 | 2004.08.26 22:00 | buy limit | 33 | 0.10 | 1.3049 | 1.2978 | 1.3093 | ||
| 69 | 2004.08.26 22:00 | sell limit | 34 | 0.10 | 1.3105 | 1.3187 | 1.3061 | ||
| 70 | 2004.08.27 07:00 | expiration | 33 | 0.10 | 1.3049 | 1.2978 | 1.3093 | ||
| 71 | 2004.08.27 07:00 | expiration | 34 | 0.10 | 1.3105 | 1.3187 | 1.3061 | ||
| 72 | 2004.08.30 22:00 | buy limit | 35 | 0.10 | 1.3162 | 1.3091 | 1.3207 | ||
| 73 | 2004.08.30 22:00 | sell limit | 36 | 0.10 | 1.3219 | 1.3300 | 1.3174 | ||
| 74 | 2004.08.30 23:39 | buy | 35 | 0.10 | 1.3162 | 1.3091 | 1.3207 | ||
| 75 | 2004.08.30 23:39 | delete | 36 | 0.10 | 1.3219 | 1.3300 | 1.3174 | ||
| 76 | 2004.08.31 08:15 | close | 35 | 0.10 | 1.3169 | 1.3091 | 1.3207 | 5.28 | 1035.45 |
| 77 | 2004.08.31 22:00 | buy limit | 37 | 0.10 | 1.3100 | 1.3028 | 1.3144 | ||
| 78 | 2004.08.31 22:00 | sell limit | 38 | 0.10 | 1.3156 | 1.3237 | 1.3112 | ||
| 79 | 2004.09.01 07:02 | expiration | 37 | 0.10 | 1.3100 | 1.3028 | 1.3144 | ||
| 80 | 2004.09.01 07:02 | expiration | 38 | 0.10 | 1.3156 | 1.3237 | 1.3112 | ||
| 81 | 2004.09.01 22:00 | buy limit | 39 | 0.10 | 1.3042 | 1.2969 | 1.3085 | ||
| 82 | 2004.09.01 22:00 | sell limit | 40 | 0.10 | 1.3097 | 1.3178 | 1.3054 | ||
| 83 | 2004.09.02 01:40 | buy | 39 | 0.10 | 1.3042 | 1.2969 | 1.3085 | ||
| 84 | 2004.09.02 01:40 | delete | 40 | 0.10 | 1.3097 | 1.3178 | 1.3054 | ||
| 85 | 2004.09.02 08:15 | close | 39 | 0.10 | 1.3076 | 1.2969 | 1.3085 | 26.00 | 1061.45 |
| 86 | 2004.09.02 22:00 | buy limit | 41 | 0.10 | 1.2971 | 1.2898 | 1.3014 | ||
| 87 | 2004.09.02 22:00 | sell limit | 42 | 0.10 | 1.3026 | 1.3107 | 1.2983 | ||
| 88 | 2004.09.03 07:06 | expiration | 41 | 0.10 | 1.2971 | 1.2898 | 1.3014 | ||
| 89 | 2004.09.03 07:06 | expiration | 42 | 0.10 | 1.3026 | 1.3107 | 1.2983 | ||
| 90 | 2004.09.06 22:00 | buy limit | 43 | 0.10 | 1.2960 | 1.2887 | 1.3004 | ||
| 91 | 2004.09.06 22:00 | sell limit | 44 | 0.10 | 1.3016 | 1.3096 | 1.2972 | ||
| 92 | 2004.09.07 07:01 | expiration | 43 | 0.10 | 1.2960 | 1.2887 | 1.3004 | ||
| 93 | 2004.09.07 07:01 | expiration | 44 | 0.10 | 1.3016 | 1.3096 | 1.2972 | ||
| 94 | 2004.09.07 22:00 | buy limit | 45 | 0.10 | 1.2847 | 1.2774 | 1.2890 | ||
| 95 | 2004.09.07 22:00 | sell limit | 46 | 0.10 | 1.2902 | 1.2965 | 1.2859 | ||
| 96 | 2004.09.08 07:01 | expiration | 45 | 0.10 | 1.2847 | 1.2774 | 1.2890 | ||
| 97 | 2004.09.08 07:01 | expiration | 46 | 0.10 | 1.2902 | 1.2965 | 1.2859 | ||
| 98 | 2004.09.08 22:00 | buy limit | 47 | 0.10 | 1.2881 | 1.2807 | 1.2923 | ||
| 99 | 2004.09.08 22:00 | sell limit | 48 | 0.10 | 1.2935 | 1.2998 | 1.2893 | ||
| 100 | 2004.09.09 07:01 | expiration | 47 | 0.10 | 1.2881 | 1.2807 | 1.2923 | ||
| 101 | 2004.09.09 07:01 | expiration | 48 | 0.10 | 1.2935 | 1.2998 | 1.2893 | ||
| 102 | 2004.09.09 22:00 | buy limit | 49 | 0.10 | 1.2852 | 1.2779 | 1.2895 | ||
| 103 | 2004.09.09 22:00 | sell limit | 50 | 0.10 | 1.2907 | 1.2970 | 1.2864 | ||
| 104 | 2004.09.10 07:00 | expiration | 49 | 0.10 | 1.2852 | 1.2779 | 1.2895 | ||
| 105 | 2004.09.10 07:00 | expiration | 50 | 0.10 | 1.2907 | 1.2970 | 1.2864 | ||
| 106 | 2004.09.13 22:00 | buy limit | 51 | 0.10 | 1.2991 | 1.2925 | 1.3031 | ||
| 107 | 2004.09.13 22:00 | sell limit | 52 | 0.10 | 1.3043 | 1.3107 | 1.3003 | ||
| 108 | 2004.09.14 07:05 | expiration | 51 | 0.10 | 1.2991 | 1.2925 | 1.3031 | ||
| 109 | 2004.09.14 07:05 | expiration | 52 | 0.10 | 1.3043 | 1.3107 | 1.3003 | ||
| 110 | 2004.09.14 22:00 | buy limit | 53 | 0.10 | 1.2911 | 1.2845 | 1.2951 | ||
| 111 | 2004.09.14 22:00 | sell limit | 54 | 0.10 | 1.2963 | 1.3027 | 1.2923 | ||
| 112 | 2004.09.15 07:01 | expiration | 53 | 0.10 | 1.2911 | 1.2845 | 1.2951 | ||
| 113 | 2004.09.15 07:01 | expiration | 54 | 0.10 | 1.2963 | 1.3027 | 1.2923 | ||
| 114 | 2004.09.15 22:00 | buy limit | 55 | 0.10 | 1.2947 | 1.2881 | 1.2987 | ||
| 115 | 2004.09.15 22:00 | sell limit | 56 | 0.10 | 1.2999 | 1.3063 | 1.2959 | ||
| 116 | 2004.09.16 07:01 | expiration | 55 | 0.10 | 1.2947 | 1.2881 | 1.2987 | ||
| 117 | 2004.09.16 07:01 | expiration | 56 | 0.10 | 1.2999 | 1.3063 | 1.2959 | ||
| 118 | 2004.09.16 22:00 | buy limit | 57 | 0.10 | 1.2880 | 1.2814 | 1.2919 | ||
| 119 | 2004.09.16 22:00 | sell limit | 58 | 0.10 | 1.2931 | 1.2996 | 1.2892 | ||
| 120 | 2004.09.17 07:05 | expiration | 57 | 0.10 | 1.2880 | 1.2814 | 1.2919 | ||
| 121 | 2004.09.17 07:05 | expiration | 58 | 0.10 | 1.2931 | 1.2996 | 1.2892 | ||
| 122 | 2004.09.20 22:00 | buy limit | 59 | 0.10 | 1.2921 | 1.2854 | 1.2960 | ||
| 123 | 2004.09.20 22:00 | sell limit | 60 | 0.10 | 1.2972 | 1.3036 | 1.2933 | ||
| 124 | 2004.09.21 07:01 | expiration | 59 | 0.10 | 1.2921 | 1.2854 | 1.2960 | ||
| 125 | 2004.09.21 07:01 | expiration | 60 | 0.10 | 1.2972 | 1.3036 | 1.2933 | ||
| 126 | 2004.09.21 22:00 | buy limit | 61 | 0.10 | 1.2839 | 1.2772 | 1.2878 | ||
| 127 | 2004.09.21 22:00 | sell limit | 62 | 0.10 | 1.2890 | 1.2954 | 1.2851 | ||
| 128 | 2004.09.22 07:02 | expiration | 61 | 0.10 | 1.2839 | 1.2772 | 1.2878 | ||
| 129 | 2004.09.22 07:02 | expiration | 62 | 0.10 | 1.2890 | 1.2954 | 1.2851 | ||
| 130 | 2004.09.22 22:00 | buy limit | 63 | 0.10 | 1.2814 | 1.2747 | 1.2852 | ||
| 131 | 2004.09.22 22:00 | sell limit | 64 | 0.10 | 1.2864 | 1.2929 | 1.2826 | ||
| 132 | 2004.09.23 07:02 | expiration | 63 | 0.10 | 1.2814 | 1.2747 | 1.2852 | ||
| 133 | 2004.09.23 07:02 | expiration | 64 | 0.10 | 1.2864 | 1.2929 | 1.2826 | ||
| 134 | 2004.09.23 22:00 | buy limit | 65 | 0.10 | 1.2772 | 1.2705 | 1.2810 | ||
| 135 | 2004.09.23 22:00 | sell limit | 66 | 0.10 | 1.2822 | 1.2887 | 1.2784 | ||
| 136 | 2004.09.24 07:01 | expiration | 65 | 0.10 | 1.2772 | 1.2705 | 1.2810 | ||
| 137 | 2004.09.24 07:01 | expiration | 66 | 0.10 | 1.2822 | 1.2887 | 1.2784 | ||
| 138 | 2004.09.27 22:00 | buy limit | 67 | 0.10 | 1.2697 | 1.2629 | 1.2734 | ||
| 139 | 2004.09.27 22:00 | sell limit | 68 | 0.10 | 1.2746 | 1.2811 | 1.2709 | ||
| 140 | 2004.09.28 07:01 | expiration | 67 | 0.10 | 1.2697 | 1.2629 | 1.2734 | ||
| 141 | 2004.09.28 07:01 | expiration | 68 | 0.10 | 1.2746 | 1.2811 | 1.2709 | ||
| 142 | 2004.09.28 22:00 | buy limit | 69 | 0.10 | 1.2701 | 1.2633 | 1.2738 | ||
| 143 | 2004.09.28 22:00 | sell limit | 70 | 0.10 | 1.2750 | 1.2815 | 1.2713 | ||
| 144 | 2004.09.29 07:00 | expiration | 69 | 0.10 | 1.2701 | 1.2633 | 1.2738 | ||
| 145 | 2004.09.29 07:00 | expiration | 70 | 0.10 | 1.2750 | 1.2815 | 1.2713 | ||
| 146 | 2004.09.29 22:00 | buy limit | 71 | 0.10 | 1.2676 | 1.2608 | 1.2713 | ||
| 147 | 2004.09.29 22:00 | sell limit | 72 | 0.10 | 1.2725 | 1.2790 | 1.2688 | ||
| 148 | 2004.09.30 07:00 | expiration | 71 | 0.10 | 1.2676 | 1.2608 | 1.2713 | ||
| 149 | 2004.09.30 07:00 | expiration | 72 | 0.10 | 1.2725 | 1.2790 | 1.2688 | ||
| 150 | 2004.09.30 22:00 | buy limit | 73 | 0.10 | 1.2594 | 1.2526 | 1.2631 | ||
| 151 | 2004.09.30 22:00 | sell limit | 74 | 0.10 | 1.2643 | 1.2708 | 1.2606 | ||
| 152 | 2004.10.01 07:01 | expiration | 73 | 0.10 | 1.2594 | 1.2526 | 1.2631 | ||
| 153 | 2004.10.01 07:01 | expiration | 74 | 0.10 | 1.2643 | 1.2708 | 1.2606 | ||
| 154 | 2004.10.04 22:00 | buy limit | 75 | 0.10 | 1.2703 | 1.2635 | 1.2740 | ||
| 155 | 2004.10.04 22:00 | sell limit | 76 | 0.10 | 1.2752 | 1.2817 | 1.2715 | ||
| 156 | 2004.10.05 07:01 | expiration | 75 | 0.10 | 1.2703 | 1.2635 | 1.2740 | ||
| 157 | 2004.10.05 07:01 | expiration | 76 | 0.10 | 1.2752 | 1.2817 | 1.2715 | ||
| 158 | 2004.10.05 22:00 | buy limit | 77 | 0.10 | 1.2594 | 1.2526 | 1.2631 | ||
| 159 | 2004.10.05 22:00 | sell limit | 78 | 0.10 | 1.2643 | 1.2708 | 1.2606 | ||
| 160 | 2004.10.06 07:01 | expiration | 77 | 0.10 | 1.2594 | 1.2526 | 1.2631 | ||
| 161 | 2004.10.06 07:01 | expiration | 78 | 0.10 | 1.2643 | 1.2708 | 1.2606 | ||
| 162 | 2004.10.06 22:00 | buy limit | 79 | 0.10 | 1.2572 | 1.2505 | 1.2609 | ||
| 163 | 2004.10.06 22:00 | sell limit | 80 | 0.10 | 1.2621 | 1.2687 | 1.2584 | ||
| 164 | 2004.10.07 07:00 | expiration | 79 | 0.10 | 1.2572 | 1.2505 | 1.2609 | ||
| 165 | 2004.10.07 07:00 | expiration | 80 | 0.10 | 1.2621 | 1.2687 | 1.2584 | ||
| 166 | 2004.10.07 22:00 | buy limit | 81 | 0.10 | 1.2591 | 1.2524 | 1.2629 | ||
| 167 | 2004.10.07 22:00 | sell limit | 82 | 0.10 | 1.2641 | 1.2706 | 1.2603 | ||
| 168 | 2004.10.08 06:38 | buy | 81 | 0.10 | 1.2591 | 1.2524 | 1.2629 | ||
| 169 | 2004.10.08 07:00 | expiration | 82 | 0.10 | 1.2641 | 1.2706 | 1.2603 | ||
| 170 | 2004.10.08 08:15 | close | 81 | 0.10 | 1.2579 | 1.2524 | 1.2629 | -9.54 | 1051.91 |
| 171 | 2004.10.11 22:00 | buy limit | 83 | 0.10 | 1.2531 | 1.2465 | 1.2569 | ||
| 172 | 2004.10.11 22:00 | sell limit | 84 | 0.10 | 1.2581 | 1.2647 | 1.2543 | ||
| 173 | 2004.10.12 07:01 | expiration | 83 | 0.10 | 1.2531 | 1.2465 | 1.2569 | ||
| 174 | 2004.10.12 07:01 | expiration | 84 | 0.10 | 1.2581 | 1.2647 | 1.2543 | ||
| 175 | 2004.10.12 22:00 | buy limit | 85 | 0.10 | 1.2540 | 1.2473 | 1.2577 | ||
| 176 | 2004.10.12 22:00 | sell limit | 86 | 0.10 | 1.2589 | 1.2655 | 1.2552 | ||
| 177 | 2004.10.13 07:01 | expiration | 85 | 0.10 | 1.2540 | 1.2473 | 1.2577 | ||
| 178 | 2004.10.13 07:01 | expiration | 86 | 0.10 | 1.2589 | 1.2655 | 1.2552 | ||
| 179 | 2004.10.13 22:00 | buy limit | 87 | 0.10 | 1.2548 | 1.2481 | 1.2585 | ||
| 180 | 2004.10.13 22:00 | sell limit | 88 | 0.10 | 1.2597 | 1.2663 | 1.2560 | ||
| 181 | 2004.10.14 07:05 | expiration | 87 | 0.10 | 1.2548 | 1.2481 | 1.2585 | ||
| 182 | 2004.10.14 07:05 | expiration | 88 | 0.10 | 1.2597 | 1.2663 | 1.2560 | ||
| 183 | 2004.10.14 22:00 | buy limit | 89 | 0.10 | 1.2540 | 1.2473 | 1.2578 | ||
| 184 | 2004.10.14 22:00 | sell limit | 90 | 0.10 | 1.2590 | 1.2655 | 1.2552 | ||
| 185 | 2004.10.15 07:01 | expiration | 89 | 0.10 | 1.2540 | 1.2473 | 1.2578 | ||
| 186 | 2004.10.15 07:01 | expiration | 90 | 0.10 | 1.2590 | 1.2655 | 1.2552 | ||
| 187 | 2004.10.18 22:00 | buy limit | 91 | 0.10 | 1.2556 | 1.2488 | 1.2593 | ||
| 188 | 2004.10.18 22:00 | sell limit | 92 | 0.10 | 1.2605 | 1.2670 | 1.2568 | ||
| 189 | 2004.10.19 07:01 | expiration | 91 | 0.10 | 1.2556 | 1.2488 | 1.2593 | ||
| 190 | 2004.10.19 07:01 | expiration | 92 | 0.10 | 1.2605 | 1.2670 | 1.2568 | ||
| 191 | 2004.10.19 22:00 | buy limit | 93 | 0.10 | 1.2546 | 1.2492 | 1.2583 | ||
| 192 | 2004.10.19 22:00 | sell limit | 94 | 0.10 | 1.2595 | 1.2659 | 1.2558 | ||
| 193 | 2004.10.19 23:40 | sell | 94 | 0.10 | 1.2595 | 1.2659 | 1.2558 | ||
| 194 | 2004.10.19 23:40 | delete | 93 | 0.10 | 1.2546 | 1.2492 | 1.2583 | ||
| 195 | 2004.10.20 08:15 | close | 94 | 0.10 | 1.2591 | 1.2659 | 1.2558 | 2.96 | 1054.87 |
| 196 | 2004.10.20 22:00 | buy limit | 95 | 0.10 | 1.2435 | 1.2381 | 1.2472 | ||
| 197 | 2004.10.20 22:00 | sell limit | 96 | 0.10 | 1.2484 | 1.2548 | 1.2447 | ||
| 198 | 2004.10.21 03:40 | buy | 95 | 0.10 | 1.2435 | 1.2381 | 1.2472 | ||
| 199 | 2004.10.21 03:40 | delete | 96 | 0.10 | 1.2484 | 1.2548 | 1.2447 | ||
| 200 | 2004.10.21 06:40 | t/p | 95 | 0.10 | 1.2472 | 1.2381 | 1.2472 | 29.67 | 1084.54 |
| 201 | 2004.10.21 22:00 | buy limit | 97 | 0.10 | 1.2405 | 1.2351 | 1.2442 | ||
| 202 | 2004.10.21 22:00 | sell limit | 98 | 0.10 | 1.2454 | 1.2518 | 1.2417 | ||
| 203 | 2004.10.22 07:01 | expiration | 97 | 0.10 | 1.2405 | 1.2351 | 1.2442 | ||
| 204 | 2004.10.22 07:01 | expiration | 98 | 0.10 | 1.2454 | 1.2518 | 1.2417 | ||
| 205 | 2004.10.25 22:00 | buy limit | 99 | 0.10 | 1.2185 | 1.2042 | 1.2223 | ||
| 206 | 2004.10.25 22:00 | sell limit | 100 | 0.10 | 1.2235 | 1.2297 | 1.2197 | ||
| 207 | 2004.10.26 05:14 | buy | 99 | 0.10 | 1.2185 | 1.2042 | 1.2223 | ||
| 208 | 2004.10.26 05:14 | delete | 100 | 0.10 | 1.2235 | 1.2297 | 1.2197 | ||
| 209 | 2004.10.26 08:15 | close | 99 | 0.10 | 1.2221 | 1.2042 | 1.2223 | 29.46 | 1114.00 |
| 210 | 2004.10.26 22:00 | buy limit | 101 | 0.10 | 1.2235 | 1.2092 | 1.2273 | ||
| 211 | 2004.10.26 22:00 | sell limit | 102 | 0.10 | 1.2285 | 1.2347 | 1.2247 | ||
| 212 | 2004.10.27 03:37 | sell | 102 | 0.10 | 1.2285 | 1.2347 | 1.2247 | ||
| 213 | 2004.10.27 03:37 | delete | 101 | 0.10 | 1.2235 | 1.2092 | 1.2273 | ||
| 214 | 2004.10.27 07:38 | t/p | 102 | 0.10 | 1.2247 | 1.2347 | 1.2247 | 31.03 | 1145.03 |
| 215 | 2004.10.27 22:00 | buy limit | 103 | 0.10 | 1.2244 | 1.2101 | 1.2283 | ||
| 216 | 2004.10.27 22:00 | sell limit | 104 | 0.10 | 1.2295 | 1.2356 | 1.2256 | ||
| 217 | 2004.10.27 22:38 | buy | 103 | 0.10 | 1.2244 | 1.2101 | 1.2283 | ||
| 218 | 2004.10.27 22:38 | delete | 104 | 0.10 | 1.2295 | 1.2356 | 1.2256 | ||
| 219 | 2004.10.28 08:15 | close | 103 | 0.10 | 1.2210 | 1.2101 | 1.2283 | -27.98 | 1117.05 |
| 220 | 2004.10.28 22:00 | buy limit | 105 | 0.10 | 1.2213 | 1.2071 | 1.2252 | ||
| 221 | 2004.10.28 22:00 | sell limit | 106 | 0.10 | 1.2264 | 1.2326 | 1.2225 | ||
| 222 | 2004.10.29 07:03 | expiration | 105 | 0.10 | 1.2213 | 1.2071 | 1.2252 | ||
| 223 | 2004.10.29 07:03 | expiration | 106 | 0.10 | 1.2264 | 1.2326 | 1.2225 | ||
| 224 | 2004.11.01 22:00 | buy limit | 107 | 0.10 | 1.2200 | 1.2058 | 1.2240 | ||
| 225 | 2004.11.01 22:00 | sell limit | 108 | 0.10 | 1.2252 | 1.2313 | 1.2212 | ||
| 226 | 2004.11.02 07:00 | expiration | 107 | 0.10 | 1.2200 | 1.2058 | 1.2240 | ||
| 227 | 2004.11.02 07:00 | expiration | 108 | 0.10 | 1.2252 | 1.2313 | 1.2212 | ||
| 228 | 2004.11.02 22:00 | buy limit | 109 | 0.10 | 1.2215 | 1.2073 | 1.2255 | ||
| 229 | 2004.11.02 22:00 | sell limit | 110 | 0.10 | 1.2267 | 1.2328 | 1.2227 | ||
| 230 | 2004.11.03 00:40 | sell | 110 | 0.10 | 1.2267 | 1.2328 | 1.2227 | ||
| 231 | 2004.11.03 00:40 | delete | 109 | 0.10 | 1.2215 | 1.2073 | 1.2255 | ||
| 232 | 2004.11.03 08:15 | close | 110 | 0.10 | 1.2243 | 1.2328 | 1.2227 | 19.60 | 1136.65 |
| 233 | 2004.11.03 22:00 | buy limit | 111 | 0.10 | 1.2065 | 1.1923 | 1.2105 | ||
| 234 | 2004.11.03 22:00 | sell limit | 112 | 0.10 | 1.2117 | 1.2180 | 1.2077 | ||
| 235 | 2004.11.03 23:38 | buy | 111 | 0.10 | 1.2065 | 1.1923 | 1.2105 | ||
| 236 | 2004.11.03 23:38 | delete | 112 | 0.10 | 1.2117 | 1.2180 | 1.2077 | ||
| 237 | 2004.11.04 08:15 | close | 111 | 0.10 | 1.2060 | 1.1923 | 1.2105 | -4.28 | 1132.36 |
| 238 | 2004.11.04 22:00 | buy limit | 113 | 0.10 | 1.2051 | 1.1909 | 1.2091 | ||
| 239 | 2004.11.04 22:00 | sell limit | 114 | 0.10 | 1.2103 | 1.2166 | 1.2063 | ||
| 240 | 2004.11.05 07:02 | expiration | 113 | 0.10 | 1.2051 | 1.1909 | 1.2091 | ||
| 241 | 2004.11.05 07:02 | expiration | 114 | 0.10 | 1.2103 | 1.2166 | 1.2063 | ||
| 242 | 2004.11.08 22:00 | buy limit | 115 | 0.10 | 1.1915 | 1.1774 | 1.1956 | ||
| 243 | 2004.11.08 22:00 | sell limit | 116 | 0.10 | 1.1968 | 1.2031 | 1.1927 | ||
| 244 | 2004.11.09 07:01 | expiration | 115 | 0.10 | 1.1915 | 1.1774 | 1.1956 | ||
| 245 | 2004.11.09 07:01 | expiration | 116 | 0.10 | 1.1968 | 1.2031 | 1.1927 | ||
| 246 | 2004.11.09 22:00 | buy limit | 117 | 0.10 | 1.1977 | 1.1835 | 1.2017 | ||
| 247 | 2004.11.09 22:00 | sell limit | 118 | 0.10 | 1.2029 | 1.2092 | 1.1989 | ||
| 248 | 2004.11.10 07:01 | expiration | 117 | 0.10 | 1.1977 | 1.1835 | 1.2017 | ||
| 249 | 2004.11.10 07:01 | expiration | 118 | 0.10 | 1.2029 | 1.2092 | 1.1989 | ||
| 250 | 2004.11.10 22:00 | buy limit | 119 | 0.10 | 1.1917 | 1.1776 | 1.1958 | ||
| 251 | 2004.11.10 22:00 | sell limit | 120 | 0.10 | 1.1970 | 1.2033 | 1.1929 | ||
| 252 | 2004.11.11 03:38 | sell | 120 | 0.10 | 1.1970 | 1.2033 | 1.1929 | ||
| 253 | 2004.11.11 03:38 | delete | 119 | 0.10 | 1.1917 | 1.1776 | 1.1958 | ||
| 254 | 2004.11.11 08:15 | close | 120 | 0.10 | 1.1963 | 1.2033 | 1.1929 | 5.85 | 1138.21 |
| 255 | 2004.11.11 22:00 | buy limit | 121 | 0.10 | 1.1932 | 1.1791 | 1.1973 | ||
| 256 | 2004.11.11 22:00 | sell limit | 122 | 0.10 | 1.1985 | 1.2048 | 1.1944 | ||
| 257 | 2004.11.12 03:14 | buy | 121 | 0.10 | 1.1932 | 1.1791 | 1.1973 | ||
| 258 | 2004.11.12 07:00 | expiration | 122 | 0.10 | 1.1985 | 1.2048 | 1.1944 | ||
| 259 | 2004.11.12 08:15 | close | 121 | 0.10 | 1.1960 | 1.1791 | 1.1973 | 23.41 | 1161.62 |
| 260 | 2004.11.15 22:00 | buy limit | 123 | 0.10 | 1.1980 | 1.1840 | 1.2022 | ||
| 261 | 2004.11.15 22:00 | sell limit | 124 | 0.10 | 1.2034 | 1.2097 | 1.1992 | ||
| 262 | 2004.11.16 07:00 | expiration | 123 | 0.10 | 1.1980 | 1.1840 | 1.2022 | ||
| 263 | 2004.11.16 07:00 | expiration | 124 | 0.10 | 1.2034 | 1.2097 | 1.1992 | ||
| 264 | 2004.11.16 22:00 | buy limit | 125 | 0.10 | 1.1931 | 1.1791 | 1.1973 | ||
| 265 | 2004.11.16 22:00 | sell limit | 126 | 0.10 | 1.1985 | 1.2048 | 1.1943 | ||
| 266 | 2004.11.17 07:00 | expiration | 125 | 0.10 | 1.1931 | 1.1791 | 1.1973 | ||
| 267 | 2004.11.17 07:00 | expiration | 126 | 0.10 | 1.1985 | 1.2048 | 1.1943 | ||
| 268 | 2004.11.17 22:00 | buy limit | 127 | 0.10 | 1.1908 | 1.1768 | 1.1950 | ||
| 269 | 2004.11.17 22:00 | sell limit | 128 | 0.10 | 1.1962 | 1.2025 | 1.1920 | ||
| 270 | 2004.11.18 07:00 | expiration | 127 | 0.10 | 1.1908 | 1.1768 | 1.1950 | ||
| 271 | 2004.11.18 07:00 | expiration | 128 | 0.10 | 1.1962 | 1.2025 | 1.1920 | ||
| 272 | 2004.11.18 22:00 | buy limit | 129 | 0.10 | 1.2031 | 1.1892 | 1.2075 | ||
| 273 | 2004.11.18 22:00 | sell limit | 130 | 0.10 | 1.2087 | 1.2149 | 1.2043 | ||
| 274 | 2004.11.19 07:00 | expiration | 129 | 0.10 | 1.2031 | 1.1892 | 1.2075 | ||
| 275 | 2004.11.19 07:00 | expiration | 130 | 0.10 | 1.2087 | 1.2149 | 1.2043 | ||
| 276 | 2004.11.22 22:00 | buy limit | 131 | 0.10 | 1.1839 | 1.1700 | 1.1883 | ||
| 277 | 2004.11.22 22:00 | sell limit | 132 | 0.10 | 1.1895 | 1.1957 | 1.1851 | ||
| 278 | 2004.11.23 03:28 | sell | 132 | 0.10 | 1.1895 | 1.1957 | 1.1851 | ||
| 279 | 2004.11.23 03:28 | delete | 131 | 0.10 | 1.1839 | 1.1700 | 1.1883 | ||
| 280 | 2004.11.23 08:15 | close | 132 | 0.10 | 1.1862 | 1.1957 | 1.1851 | 27.82 | 1189.44 |
| 281 | 2004.11.23 22:00 | buy limit | 133 | 0.10 | 1.1840 | 1.1701 | 1.1884 | ||
| 282 | 2004.11.23 22:00 | sell limit | 134 | 0.10 | 1.1896 | 1.1958 | 1.1852 | ||
| 283 | 2004.11.24 07:00 | expiration | 133 | 0.10 | 1.1840 | 1.1701 | 1.1884 | ||
| 284 | 2004.11.24 07:00 | expiration | 134 | 0.10 | 1.1896 | 1.1958 | 1.1852 | ||
| 285 | 2004.11.24 22:00 | buy limit | 135 | 0.10 | 1.1779 | 1.1641 | 1.1824 | ||
| 286 | 2004.11.24 22:00 | sell limit | 136 | 0.10 | 1.1836 | 1.1898 | 1.1791 | ||
| 287 | 2004.11.24 23:37 | buy | 135 | 0.10 | 1.1779 | 1.1641 | 1.1824 | ||
| 288 | 2004.11.24 23:37 | delete | 136 | 0.10 | 1.1836 | 1.1898 | 1.1791 | ||
| 289 | 2004.11.25 08:15 | close | 135 | 0.10 | 1.1801 | 1.1641 | 1.1824 | 18.51 | 1207.95 |
| 290 | 2004.11.25 22:00 | buy limit | 137 | 0.10 | 1.1748 | 1.1610 | 1.1793 | ||
| 291 | 2004.11.25 22:00 | sell limit | 138 | 0.10 | 1.1805 | 1.1867 | 1.1760 | ||
| 292 | 2004.11.26 07:00 | expiration | 137 | 0.10 | 1.1748 | 1.1610 | 1.1793 | ||
| 293 | 2004.11.26 07:00 | expiration | 138 | 0.10 | 1.1805 | 1.1867 | 1.1760 | ||
| 294 | 2004.11.29 22:00 | buy limit | 139 | 0.10 | 1.1833 | 1.1696 | 1.1880 | ||
| 295 | 2004.11.29 22:00 | sell limit | 140 | 0.10 | 1.1892 | 1.1968 | 1.1845 | ||
| 296 | 2004.11.30 02:38 | sell | 140 | 0.10 | 1.1892 | 1.1968 | 1.1845 | ||
| 297 | 2004.11.30 02:38 | delete | 139 | 0.10 | 1.1833 | 1.1696 | 1.1880 | ||
| 298 | 2004.11.30 08:15 | close | 140 | 0.10 | 1.1879 | 1.1968 | 1.1845 | 10.94 | 1218.89 |
| 299 | 2004.11.30 22:00 | buy limit | 141 | 0.10 | 1.1829 | 1.1692 | 1.1876 | ||
| 300 | 2004.11.30 22:00 | sell limit | 142 | 0.10 | 1.1888 | 1.1964 | 1.1841 | ||
| 301 | 2004.11.30 23:04 | sell | 142 | 0.10 | 1.1888 | 1.1964 | 1.1841 | ||
| 302 | 2004.11.30 23:04 | delete | 141 | 0.10 | 1.1829 | 1.1692 | 1.1876 | ||
| 303 | 2004.12.01 08:15 | close | 142 | 0.10 | 1.1870 | 1.1964 | 1.1841 | 14.94 | 1233.84 |
| 304 | 2004.12.01 22:00 | buy limit | 143 | 0.10 | 1.1808 | 1.1671 | 1.1856 | ||
| 305 | 2004.12.01 22:00 | sell limit | 144 | 0.10 | 1.1868 | 1.1943 | 1.1820 | ||
| 306 | 2004.12.02 04:12 | buy | 143 | 0.10 | 1.1808 | 1.1671 | 1.1856 | ||
| 307 | 2004.12.02 04:12 | delete | 144 | 0.10 | 1.1868 | 1.1943 | 1.1820 | ||
| 308 | 2004.12.02 08:15 | close | 143 | 0.10 | 1.1802 | 1.1671 | 1.1856 | -5.08 | 1228.76 |
| 309 | 2004.12.02 22:00 | buy limit | 145 | 0.10 | 1.1913 | 1.1776 | 1.1961 | ||
| 310 | 2004.12.02 22:00 | sell limit | 146 | 0.10 | 1.1973 | 1.2048 | 1.1925 | ||
| 311 | 2004.12.03 03:38 | buy | 145 | 0.10 | 1.1913 | 1.1776 | 1.1961 | ||
| 312 | 2004.12.03 07:01 | expiration | 146 | 0.10 | 1.1973 | 1.2048 | 1.1925 | ||
| 313 | 2004.12.03 08:15 | close | 145 | 0.10 | 1.1924 | 1.1776 | 1.1961 | 9.23 | 1237.99 |
| 314 | 2004.12.06 22:00 | buy limit | 147 | 0.10 | 1.1978 | 1.1842 | 1.2027 | ||
| 315 | 2004.12.06 22:00 | sell limit | 148 | 0.10 | 1.2039 | 1.2114 | 1.1990 | ||
| 316 | 2004.12.07 07:00 | expiration | 147 | 0.10 | 1.1978 | 1.1842 | 1.2027 | ||
| 317 | 2004.12.07 07:00 | expiration | 148 | 0.10 | 1.2039 | 1.2114 | 1.1990 | ||
| 318 | 2004.12.07 22:00 | buy limit | 149 | 0.10 | 1.2047 | 1.1911 | 1.2096 | ||
| 319 | 2004.12.07 22:00 | sell limit | 150 | 0.10 | 1.2108 | 1.2183 | 1.2059 | ||
| 320 | 2004.12.08 04:18 | sell | 150 | 0.10 | 1.2108 | 1.2183 | 1.2059 | ||
| 321 | 2004.12.08 04:18 | delete | 149 | 0.10 | 1.2047 | 1.1911 | 1.2096 | ||
| 322 | 2004.12.08 08:15 | close | 150 | 0.10 | 1.2121 | 1.2183 | 1.2059 | -10.73 | 1227.26 |
| 323 | 2004.12.08 22:00 | buy limit | 151 | 0.10 | 1.2129 | 1.1993 | 1.2179 | ||
| 324 | 2004.12.08 22:00 | sell limit | 152 | 0.10 | 1.2191 | 1.2278 | 1.2141 | ||
| 325 | 2004.12.09 03:40 | sell | 152 | 0.10 | 1.2191 | 1.2278 | 1.2141 | ||
| 326 | 2004.12.09 03:40 | delete | 151 | 0.10 | 1.2129 | 1.1993 | 1.2179 | ||
| 327 | 2004.12.09 08:15 | close | 152 | 0.10 | 1.2180 | 1.2278 | 1.2141 | 9.03 | 1236.29 |
| 328 | 2004.12.09 22:00 | buy limit | 153 | 0.10 | 1.2176 | 1.2040 | 1.2227 | ||
| 329 | 2004.12.09 22:00 | sell limit | 154 | 0.10 | 1.2239 | 1.2325 | 1.2188 | ||
| 330 | 2004.12.09 23:03 | sell | 154 | 0.10 | 1.2239 | 1.2325 | 1.2188 | ||
| 331 | 2004.12.09 23:03 | delete | 153 | 0.10 | 1.2176 | 1.2040 | 1.2227 | ||
| 332 | 2004.12.10 08:15 | close | 154 | 0.10 | 1.2230 | 1.2325 | 1.2188 | 7.14 | 1243.43 |
| 333 | 2004.12.13 22:00 | buy limit | 155 | 0.10 | 1.2250 | 1.2115 | 1.2303 | ||
| 334 | 2004.12.13 22:00 | sell limit | 156 | 0.10 | 1.2315 | 1.2401 | 1.2262 | ||
| 335 | 2004.12.14 07:02 | expiration | 155 | 0.10 | 1.2250 | 1.2115 | 1.2303 | ||
| 336 | 2004.12.14 07:02 | expiration | 156 | 0.10 | 1.2315 | 1.2401 | 1.2262 | ||
| 337 | 2004.12.14 22:00 | buy limit | 157 | 0.10 | 1.2326 | 1.2191 | 1.2379 | ||
| 338 | 2004.12.14 22:00 | sell limit | 158 | 0.10 | 1.2391 | 1.2477 | 1.2338 | ||
| 339 | 2004.12.15 07:00 | expiration | 157 | 0.10 | 1.2326 | 1.2191 | 1.2379 | ||
| 340 | 2004.12.15 07:00 | expiration | 158 | 0.10 | 1.2391 | 1.2477 | 1.2338 | ||
| 341 | 2004.12.15 22:00 | buy limit | 159 | 0.10 | 1.2218 | 1.2083 | 1.2271 | ||
| 342 | 2004.12.15 22:00 | sell limit | 160 | 0.10 | 1.2283 | 1.2369 | 1.2230 | ||
| 343 | 2004.12.16 07:00 | expiration | 159 | 0.10 | 1.2218 | 1.2083 | 1.2271 | ||
| 344 | 2004.12.16 07:00 | expiration | 160 | 0.10 | 1.2283 | 1.2369 | 1.2230 | ||
| 345 | 2004.12.16 22:00 | buy limit | 161 | 0.10 | 1.2301 | 1.2166 | 1.2354 | ||
| 346 | 2004.12.16 22:00 | sell limit | 162 | 0.10 | 1.2366 | 1.2452 | 1.2313 | ||
| 347 | 2004.12.16 22:37 | sell | 162 | 0.10 | 1.2366 | 1.2452 | 1.2313 | ||
| 348 | 2004.12.16 22:37 | delete | 161 | 0.10 | 1.2301 | 1.2166 | 1.2354 | ||
| 349 | 2004.12.17 08:15 | close | 162 | 0.10 | 1.2325 | 1.2452 | 1.2313 | 33.05 | 1276.49 |
| 350 | 2004.12.20 22:00 | buy limit | 163 | 0.10 | 1.2265 | 1.2185 | 1.2316 | ||
| 351 | 2004.12.20 22:00 | sell limit | 164 | 0.10 | 1.2328 | 1.2413 | 1.2277 | ||
| 352 | 2004.12.21 07:03 | expiration | 163 | 0.10 | 1.2265 | 1.2185 | 1.2316 | ||
| 353 | 2004.12.21 07:03 | expiration | 164 | 0.10 | 1.2328 | 1.2413 | 1.2277 | ||
| 354 | 2004.12.21 22:00 | buy limit | 165 | 0.10 | 1.2280 | 1.2201 | 1.2332 | ||
| 355 | 2004.12.21 22:00 | sell limit | 166 | 0.10 | 1.2344 | 1.2429 | 1.2292 | ||
| 356 | 2004.12.22 02:05 | buy | 165 | 0.10 | 1.2280 | 1.2201 | 1.2332 | ||
| 357 | 2004.12.22 02:05 | delete | 166 | 0.10 | 1.2344 | 1.2429 | 1.2292 | ||
| 358 | 2004.12.22 08:15 | close | 165 | 0.10 | 1.2309 | 1.2201 | 1.2332 | 23.56 | 1300.05 |
| 359 | 2004.12.22 22:00 | buy limit | 167 | 0.10 | 1.2386 | 1.2308 | 1.2438 | ||
| 360 | 2004.12.22 22:00 | sell limit | 168 | 0.10 | 1.2450 | 1.2536 | 1.2398 | ||
| 361 | 2004.12.23 07:00 | expiration | 167 | 0.10 | 1.2386 | 1.2308 | 1.2438 | ||
| 362 | 2004.12.23 07:00 | expiration | 168 | 0.10 | 1.2450 | 1.2536 | 1.2398 | ||
| 363 | 2004.12.23 22:00 | buy limit | 169 | 0.10 | 1.2294 | 1.2217 | 1.2345 | ||
| 364 | 2004.12.23 22:00 | sell limit | 170 | 0.10 | 1.2357 | 1.2443 | 1.2306 | ||
| 365 | 2004.12.24 07:01 | expiration | 169 | 0.10 | 1.2294 | 1.2217 | 1.2345 | ||
| 366 | 2004.12.24 07:01 | expiration | 170 | 0.10 | 1.2357 | 1.2443 | 1.2306 | ||
| 367 | 2004.12.27 22:00 | buy limit | 171 | 0.10 | 1.2161 | 1.2085 | 1.2213 | ||
| 368 | 2004.12.27 22:00 | sell limit | 172 | 0.10 | 1.2225 | 1.2311 | 1.2173 | ||
| 369 | 2004.12.28 07:00 | expiration | 171 | 0.10 | 1.2161 | 1.2085 | 1.2213 | ||
| 370 | 2004.12.28 07:00 | expiration | 172 | 0.10 | 1.2225 | 1.2311 | 1.2173 | ||
| 371 | 2004.12.28 22:00 | buy limit | 173 | 0.10 | 1.2140 | 1.2064 | 1.2192 | ||
| 372 | 2004.12.28 22:00 | sell limit | 174 | 0.10 | 1.2204 | 1.2290 | 1.2152 | ||
| 373 | 2004.12.29 07:01 | expiration | 173 | 0.10 | 1.2140 | 1.2064 | 1.2192 | ||
| 374 | 2004.12.29 07:01 | expiration | 174 | 0.10 | 1.2204 | 1.2290 | 1.2152 | ||
| 375 | 2004.12.29 22:00 | buy limit | 175 | 0.10 | 1.2075 | 1.2000 | 1.2127 | ||
| 376 | 2004.12.29 22:00 | sell limit | 176 | 0.10 | 1.2139 | 1.2226 | 1.2087 | ||
| 377 | 2004.12.30 07:00 | expiration | 175 | 0.10 | 1.2075 | 1.2000 | 1.2127 | ||
| 378 | 2004.12.30 07:00 | expiration | 176 | 0.10 | 1.2139 | 1.2226 | 1.2087 | ||
| 379 | 2004.12.30 22:00 | buy limit | 177 | 0.10 | 1.2018 | 1.1943 | 1.2071 | ||
| 380 | 2004.12.30 22:00 | sell limit | 178 | 0.10 | 1.2083 | 1.2169 | 1.2030 | ||
| 381 | 2004.12.31 07:02 | expiration | 177 | 0.10 | 1.2018 | 1.1943 | 1.2071 | ||
| 382 | 2004.12.31 07:02 | expiration | 178 | 0.10 | 1.2083 | 1.2169 | 1.2030 | ||
| 383 | 2005.01.03 22:00 | buy limit | 179 | 0.10 | 1.2039 | 1.1948 | 1.2094 | ||
| 384 | 2005.01.03 22:00 | sell limit | 180 | 0.10 | 1.2106 | 1.2191 | 1.2051 | ||
| 385 | 2005.01.04 07:00 | expiration | 179 | 0.10 | 1.2039 | 1.1948 | |||